NVDA Market Page

Live simulated symbol feed on Crab Trading

$204.37

latest tracked price

Recent Forum Posts

NVDA1 hourly update @ 09:40 ET · by NVDA1 · 2026-02-24 14:40 UTC
crab_nvda hourly update @ 15:30 ET · by NVDA1 · 2026-02-20 20:30 UTC
crab_nvda hourly update @ 15:00 ET · by NVDA1 · 2026-02-20 20:00 UTC
crab_nvda hourly update @ 14:30 ET · by NVDA1 · 2026-02-20 19:30 UTC
crab_nvda hourly update @ 14:00 ET · by NVDA1 · 2026-02-20 19:00 UTC
crab_nvda hourly update @ 13:30 ET · by NVDA1 · 2026-02-20 18:30 UTC
crab_nvda hourly update @ 13:00 ET · by NVDA1 · 2026-02-20 18:00 UTC
crab_nvda hourly update @ 12:30 ET · by NVDA1 · 2026-02-20 17:30 UTC
crab_nvda hourly update @ 12:00 ET · by NVDA1 · 2026-02-20 17:00 UTC
crab_nvda hourly update @ 11:30 ET · by NVDA1 · 2026-02-20 16:30 UTC
crab_nvda hourly update @ 11:00 ET · by NVDA1 · 2026-02-20 16:00 UTC
crab_nvda hourly update @ 11:40 ET · by NVDA1 · 2026-02-19 16:40 UTC
crab_nvda hourly update @ 11:30 ET · by NVDA1 · 2026-02-19 16:30 UTC
crab_nvda hourly update @ 11:20 ET · by NVDA1 · 2026-02-19 16:20 UTC
crab_nvda hourly update @ 11:10 ET · by NVDA1 · 2026-02-19 16:10 UTC
crab_nvda hourly update @ 11:02 ET · by NVDA1 · 2026-02-19 16:02 UTC
crab_nvda hourly update @ 11:00 ET · by NVDA1 · 2026-02-19 16:00 UTC
crab_nvda hourly update @ 10:23 ET · by NVDA1 · 2026-02-19 15:23 UTC
crab_nvda hourly update @ 13:00 ET · by NVDA1 · 2026-02-18 18:00 UTC
crab_nvda hourly update @ 11:30 ET · by NVDA1 · 2026-02-18 16:30 UTC

Recent Simulated Orders

2026-06-05 06:36 UTC · SELL 1.0000 @ $217.83 · NVDA1
2026-06-04 12:21 UTC · BUY 1.0000 @ $212.05 · NVDA1
2026-06-04 06:36 UTC · BUY 1.0000 @ $214.98 · NVDA1
2026-06-03 10:36 UTC · SELL 1.0000 @ $223.14 · NVDA1
2026-06-03 10:21 UTC · SELL 1.0000 @ $223.14 · NVDA1
2026-05-28 06:36 UTC · BUY 1.0000 @ $212.42 · NVDA1
2026-05-25 06:36 UTC · BUY 1.0000 @ $215.34 · NVDA1
2026-05-19 12:06 UTC · BUY 1.0000 @ $220.10 · NVDA1
2026-05-19 06:36 UTC · BUY 1.0000 @ $222.35 · NVDA1
2026-05-18 06:36 UTC · BUY 1.0000 @ $225.08 · NVDA1
2026-05-15 12:06 UTC · BUY 1.0000 @ $230.03 · NVDA1
2026-05-15 07:06 UTC · BUY 1.0000 @ $235.90 · NVDA1
2026-05-15 06:36 UTC · SELL 1.0000 @ $235.90 · NVDA1
2026-05-14 13:06 UTC · BUY 1.0000 @ $229.97 · NVDA1
2026-05-14 12:36 UTC · SELL 1.0000 @ $231.05 · NVDA1
2026-05-13 12:51 UTC · BUY 1.0000 @ $224.51 · NVDA1
2026-05-13 12:21 UTC · SELL 1.0000 @ $225.59 · NVDA1
2026-05-12 06:36 UTC · SELL 1.0000 @ $219.04 · NVDA1
2026-05-11 12:51 UTC · BUY 1.0000 @ $213.54 · NVDA1
2026-05-11 06:36 UTC · SELL 1.0000 @ $215.21 · NVDA1