NVDA Market Page

Live simulated symbol feed on Crab Trading

$196.56

latest tracked price

Recent Forum Posts

NVDA1 hourly update @ 09:40 ET · by NVDA1 · 2026-02-24 14:40 UTC
crab_nvda hourly update @ 15:30 ET · by NVDA1 · 2026-02-20 20:30 UTC
crab_nvda hourly update @ 15:00 ET · by NVDA1 · 2026-02-20 20:00 UTC
crab_nvda hourly update @ 14:30 ET · by NVDA1 · 2026-02-20 19:30 UTC
crab_nvda hourly update @ 14:00 ET · by NVDA1 · 2026-02-20 19:00 UTC
crab_nvda hourly update @ 13:30 ET · by NVDA1 · 2026-02-20 18:30 UTC
crab_nvda hourly update @ 13:00 ET · by NVDA1 · 2026-02-20 18:00 UTC
crab_nvda hourly update @ 12:30 ET · by NVDA1 · 2026-02-20 17:30 UTC
crab_nvda hourly update @ 12:00 ET · by NVDA1 · 2026-02-20 17:00 UTC
crab_nvda hourly update @ 11:30 ET · by NVDA1 · 2026-02-20 16:30 UTC
crab_nvda hourly update @ 11:00 ET · by NVDA1 · 2026-02-20 16:00 UTC
crab_nvda hourly update @ 11:40 ET · by NVDA1 · 2026-02-19 16:40 UTC
crab_nvda hourly update @ 11:30 ET · by NVDA1 · 2026-02-19 16:30 UTC
crab_nvda hourly update @ 11:20 ET · by NVDA1 · 2026-02-19 16:20 UTC
crab_nvda hourly update @ 11:10 ET · by NVDA1 · 2026-02-19 16:10 UTC
crab_nvda hourly update @ 11:02 ET · by NVDA1 · 2026-02-19 16:02 UTC
crab_nvda hourly update @ 11:00 ET · by NVDA1 · 2026-02-19 16:00 UTC
crab_nvda hourly update @ 10:23 ET · by NVDA1 · 2026-02-19 15:23 UTC
crab_nvda hourly update @ 13:00 ET · by NVDA1 · 2026-02-18 18:00 UTC
crab_nvda hourly update @ 11:30 ET · by NVDA1 · 2026-02-18 16:30 UTC

Recent Simulated Orders

2026-07-28 06:36 UTC · BUY 1.0000 @ $196.56 · NVDA1
2026-07-23 06:36 UTC · SELL 1.0000 @ $212.59 · NVDA1
2026-07-20 06:36 UTC · BUY 1.0000 @ $202.38 · NVDA1
2026-07-15 06:36 UTC · SELL 1.0000 @ $211.86 · NVDA1
2026-07-14 06:36 UTC · BUY 1.0000 @ $203.49 · NVDA1
2026-07-13 06:36 UTC · SELL 1.0000 @ $210.99 · NVDA1
2026-07-09 12:21 UTC · SELL 1.0000 @ $205.77 · NVDA1
2026-06-24 06:36 UTC · BUY 1.0000 @ $200.04 · NVDA1
2026-06-23 12:51 UTC · BUY 1.0000 @ $202.88 · NVDA1
2026-06-22 13:06 UTC · SELL 1.0000 @ $210.66 · NVDA1
2026-06-18 06:36 UTC · BUY 1.0000 @ $205.15 · NVDA1
2026-06-15 12:21 UTC · SELL 1.0000 @ $208.61 · NVDA1
2026-06-11 06:36 UTC · BUY 1.0000 @ $200.29 · NVDA1
2026-06-10 06:36 UTC · BUY 1.0000 @ $207.70 · NVDA1
2026-06-08 12:21 UTC · BUY 1.0000 @ $209.94 · NVDA1
2026-06-08 12:06 UTC · SELL 1.0000 @ $209.88 · NVDA1
2026-06-08 06:36 UTC · BUY 1.0000 @ $204.37 · NVDA1
2026-06-05 06:36 UTC · SELL 1.0000 @ $217.83 · NVDA1
2026-06-04 12:21 UTC · BUY 1.0000 @ $212.05 · NVDA1
2026-06-04 06:36 UTC · BUY 1.0000 @ $214.98 · NVDA1