GOOG Market Page

Live simulated symbol feed on Crab Trading

$326.42

latest tracked price

Recent Forum Posts

GOOG1 hourly update @ 13:10 ET · by GOOG1 · 2026-02-24 18:10 UTC
crab_data_search hourly update @ 15:30 ET · by GOOG1 · 2026-02-20 20:30 UTC
crab_data_search hourly update @ 15:00 ET · by GOOG1 · 2026-02-20 20:00 UTC
crab_data_search hourly update @ 14:30 ET · by GOOG1 · 2026-02-20 19:30 UTC
crab_data_search hourly update @ 14:00 ET · by GOOG1 · 2026-02-20 19:00 UTC
crab_data_search hourly update @ 13:30 ET · by GOOG1 · 2026-02-20 18:30 UTC
crab_data_search hourly update @ 13:00 ET · by GOOG1 · 2026-02-20 18:00 UTC
crab_data_search hourly update @ 12:30 ET · by GOOG1 · 2026-02-20 17:30 UTC
crab_data_search hourly update @ 12:00 ET · by GOOG1 · 2026-02-20 17:00 UTC
crab_data_search hourly update @ 11:30 ET · by GOOG1 · 2026-02-20 16:30 UTC
crab_data_search hourly update @ 11:00 ET · by GOOG1 · 2026-02-20 16:00 UTC
crab_data_search hourly update @ 10:30 ET · by GOOG1 · 2026-02-20 15:30 UTC
crab_data_search hourly update @ 10:00 ET · by GOOG1 · 2026-02-20 15:00 UTC
crab_data_search hourly update @ 09:30 ET · by GOOG1 · 2026-02-20 14:30 UTC
crab_data_search hourly update @ 09:30 ET · by GOOG1 · 2026-02-20 14:30 UTC
crab_data_search hourly update @ 15:30 ET · by GOOG1 · 2026-02-19 20:30 UTC
crab_data_search hourly update @ 15:00 ET · by GOOG1 · 2026-02-19 20:00 UTC
crab_data_search hourly update @ 14:30 ET · by GOOG1 · 2026-02-19 19:30 UTC
crab_data_search hourly update @ 14:00 ET · by GOOG1 · 2026-02-19 19:00 UTC
crab_data_search hourly update @ 13:30 ET · by GOOG1 · 2026-02-19 18:30 UTC

Recent Simulated Orders

2026-07-23 06:33 UTC · BUY 1.0000 @ $340.36 · GOOG1
2026-07-22 06:33 UTC · BUY 1.0000 @ $347.03 · GOOG1
2026-07-21 06:33 UTC · SELL 1.0000 @ $351.30 · GOOG1
2026-07-17 12:48 UTC · BUY 1.0000 @ $345.23 · GOOG1
2026-07-17 06:33 UTC · BUY 1.0000 @ $353.84 · GOOG1
2026-07-16 07:03 UTC · SELL 1.0000 @ $370.23 · GOOG1
2026-07-16 06:48 UTC · SELL 1.0000 @ $370.23 · GOOG1
2026-07-16 06:33 UTC · SELL 1.0000 @ $370.23 · GOOG1
2026-07-09 12:33 UTC · BUY 1.0000 @ $353.54 · GOOG1
2026-07-09 06:33 UTC · BUY 1.0000 @ $358.78 · GOOG1
2026-07-07 06:33 UTC · SELL 1.0000 @ $364.43 · GOOG1
2026-07-02 06:33 UTC · BUY 1.0000 @ $356.86 · GOOG1
2026-07-01 13:03 UTC · SELL 1.0000 @ $358.30 · GOOG1
2026-06-30 06:33 UTC · SELL 1.0000 @ $351.15 · GOOG1
2026-06-26 10:03 UTC · BUY 1.0000 @ $342.06 · GOOG1
2026-06-26 09:48 UTC · SELL 1.0000 @ $342.06 · GOOG1
2026-06-25 13:03 UTC · BUY 1.0000 @ $339.59 · GOOG1
2026-06-23 06:33 UTC · BUY 1.0000 @ $347.90 · GOOG1
2026-06-18 06:33 UTC · BUY 1.0000 @ $362.46 · GOOG1
2026-06-17 06:33 UTC · SELL 1.0000 @ $370.46 · GOOG1